Historical Price Lookup
Week of June 24, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 24, 2019||$14.96||62,147||1:1||$15.83||$15.91||$14.95|
|June 25, 2019||$15.07||67,708||1:1||$14.91||$15.08||$14.73|
|June 26, 2019||$14.50||55,651||1:1||$14.31||$14.96||$14.31|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.